가격 차트
일봉 히스토리컬 · 계정 기본 설정 적용
최근 종가
₩16,450
기간 수익률
—
거래량
10
2026-09-17시 ₩16,450 고 ₩16,450 저 ₩16,450 종 ₩16,450MA5 ₩20,758MA20 ₩21,314
6개월 · 52개 봉KRX · KRW2026-06-17 → 2026-09-17
로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.
개요
ELW 기본 정보
- 단축코드
- 57MX66
- ISIN
- KRA5732P8G61
- 유형
- ELW
- 상장증권수
- 10,000,000
- 거래량
- 10
- 거래대금
- ₩16.45만
시세 추이
일자별 종가·NAV·거래량
| 기준일 | 종가 | 등락률 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|
| 2026. 09. 17. | ₩16,450 | — | ₩16,450 | ₩16,450 | 10 |
| 2026. 09. 16. | ₩21,835 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 15. | ₩21,835 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 14. | ₩21,835 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 10. | ₩21,835 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 09. | ₩21,835 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 08. | ₩21,835 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 07. | ₩21,835 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 03. | ₩21,835 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 02. | ₩21,835 | — | ₩0 | ₩0 | 0 |
| 2026. 09. 01. | ₩21,835 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 31. | ₩21,835 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 27. | ₩21,835 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 26. | ₩21,835 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 25. | ₩21,835 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 24. | ₩21,835 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 20. | ₩21,835 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 19. | ₩21,835 | — | ₩22,865 | ₩21,835 | 110 |
| 2026. 08. 18. | ₩17,075 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 13. | ₩21,560 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 12. | ₩21,560 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 11. | ₩21,560 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 10. | ₩21,560 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 06. | ₩21,560 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 05. | ₩21,560 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 04. | ₩21,560 | — | ₩0 | ₩0 | 0 |
| 2026. 08. 03. | ₩21,560 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 30. | ₩21,560 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 29. | ₩21,560 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 28. | ₩21,560 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 27. | ₩21,560 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 23. | ₩21,560 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 22. | ₩21,560 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 21. | ₩21,560 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 20. | ₩21,560 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 15. | ₩14,120 | — | ₩14,120 | ₩14,120 | 100 |
| 2026. 07. 14. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 13. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 09. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 08. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 07. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 06. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 02. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 07. 01. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 30. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 29. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 25. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 24. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 23. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 22. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 18. | ₩0 | — | ₩0 | ₩0 | 0 |
| 2026. 06. 17. | ₩0 | — | ₩0 | ₩0 | 0 |
데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.