메리츠 KIS CD금리투자 ETN (610063) — ETN 시세

가격 차트

일봉 히스토리컬 · 계정 기본 설정 적용

최근 종가

₩55,815

기간 수익률

+645 (+1.17%)

거래량

2026-09-17시 ₩0 고 ₩0 저 ₩0 종 ₩55,815MA5 ₩55,804MA20 ₩55,744MA60 ₩55,580

6개월 · 83개 봉KRX · KRW2026-04-23 → 2026-09-17

로그인하면 범위·거래량·지표 설정을 계정에 저장합니다.

개요

ETN 기본 정보

단축코드: 610063
ISIN: KRG610000637
유형: ETN
기초지수: KIS CD Index(총수익)
기초지수 종가: 12,729.52
지표가치(IV): ₩55,818.84
상장증권수: 27,600,000
거래량: 0
거래대금: ₩0

시세 추이

일자별 종가·NAV·거래량

기준일	종가	등락률	지표가치(IV)	고가	저가	거래량
2026. 09. 17.	₩55,815	+0%	₩55,818.84	₩0	₩0	0
2026. 09. 16.	₩55,815	+0.02%	₩55,813.99	₩55,815	₩55,815	256
2026. 09. 15.	₩55,805	+0.01%	₩55,809.13	₩0	₩0	0
2026. 09. 14.	₩55,800	+0.01%	₩55,804.33	₩0	₩0	0
2026. 09. 10.	₩55,785	+0.01%	₩55,785.28	₩55,790	₩55,785	36
2026. 09. 09.	₩55,780	+0.01%	₩55,780.54	₩55,785	₩55,780	11
2026. 09. 08.	₩55,775	+0.01%	₩55,775.82	₩55,775	₩55,775	10
2026. 09. 07.	₩55,770	+0%	₩55,771.1	₩55,775	₩55,770	299
2026. 09. 03.	₩55,750	+0%	₩55,752.22	₩55,755	₩55,750	631
2026. 09. 02.	₩55,750	+0.01%	₩55,747.5	₩55,750	₩55,745	511
2026. 09. 01.	₩55,745	+0.01%	₩55,742.78	₩55,745	₩55,745	10
2026. 08. 31.	₩55,740	+0.01%	₩55,738.06	₩55,740	₩55,740	10
2026. 08. 27.	₩55,715	+0.01%	₩55,719.14	₩55,715	₩55,715	10
2026. 08. 26.	₩55,710	+0%	₩55,714.42	₩55,720	₩55,710	5,011
2026. 08. 25.	₩55,710	+0%	₩55,709.93	₩55,710	₩55,705	28
2026. 08. 24.	₩55,710	+0.01%	₩55,705.47	₩55,710	₩55,710	10
2026. 08. 20.	₩55,685	+0%	₩55,687.64	₩55,690	₩55,685	683
2026. 08. 19.	₩55,685	+0.01%	₩55,683.2	₩55,685	₩55,685	11
2026. 08. 18.	₩55,680	+0.01%	₩55,678.76	₩55,680	₩55,680	13
2026. 08. 13.	₩55,655	+0.01%	₩55,656.59	₩55,655	₩55,655	10
2026. 08. 12.	₩55,650	+0%	₩55,652.17	₩55,655	₩55,650	11
2026. 08. 11.	₩55,650	+0.01%	₩55,647.73	₩55,650	₩55,650	10
2026. 08. 10.	₩55,645	+0.01%	₩55,643.31	₩55,645	₩55,645	10
2026. 08. 06.	₩55,630	+0.02%	₩55,625.63	₩55,630	₩55,630	10
2026. 08. 05.	₩55,620	+0.01%	₩55,621.21	₩55,625	₩55,620	11
2026. 08. 04.	₩55,615	+0.01%	₩55,616.79	₩55,615	₩55,615	10
2026. 08. 03.	₩55,610	+0%	₩55,612.37	₩55,610	₩55,610	10
2026. 07. 30.	₩55,590	+0%	₩55,594.61	₩55,590	₩55,590	10
2026. 07. 29.	₩55,590	+0.01%	₩55,590.19	₩55,595	₩55,590	11
2026. 07. 28.	₩55,585	+0.01%	₩55,585.79	₩55,585	₩55,585	10
2026. 07. 27.	₩55,580	+0%	₩55,581.39	₩55,580	₩55,580	1,133,030
2026. 07. 23.	₩55,560	+0.01%	₩55,563.84	₩55,560	₩55,560	5,489
2026. 07. 22.	₩55,555	+0%	₩55,559.46	₩55,565	₩55,555	11
2026. 07. 21.	₩55,555	+0.01%	₩55,555.08	₩55,555	₩55,555	10
2026. 07. 20.	₩55,550	+0%	₩55,550.7	₩55,550	₩55,550	11
2026. 07. 15.	₩55,525	+0.01%	₩55,528.79	₩55,530	₩55,525	15
2026. 07. 14.	₩55,520	+0.01%	₩55,524.42	₩55,520	₩55,520	10
2026. 07. 13.	₩55,515	-0.01%	₩55,520.05	₩55,515	₩55,515	10
2026. 07. 09.	₩55,500	+0.01%	₩55,502.59	₩55,505	₩55,500	11
2026. 07. 08.	₩55,495	+0.01%	₩55,498.21	₩55,500	₩55,495	11
2026. 07. 07.	₩55,490	+0.01%	₩55,493.83	₩55,490	₩55,490	10
2026. 07. 06.	₩55,485	+0%	₩55,489.45	₩55,485	₩55,485	10
2026. 07. 02.	₩55,470	+0.01%	₩55,471.88	₩55,470	₩55,470	10
2026. 07. 01.	₩55,465	+0.01%	₩55,467.49	₩55,470	₩55,465	17
2026. 06. 30.	₩55,460	+0.01%	₩55,463.1	₩55,460	₩55,460	10
2026. 06. 29.	₩55,455	+0%	₩55,458.71	₩55,455	₩55,455	14
2026. 06. 25.	₩55,445	+0.01%	₩55,441.15	₩55,445	₩55,445	10
2026. 06. 24.	₩55,440	+0.01%	₩55,436.76	₩55,440	₩55,440	20
2026. 06. 23.	₩55,435	+0.01%	₩55,432.37	₩55,435	₩55,435	10
2026. 06. 22.	₩55,430	+0.01%	₩55,427.98	₩55,430	₩55,430	10
2026. 06. 18.	₩55,410	+0%	₩55,410.43	₩0	₩0	0
2026. 06. 17.	₩55,410	+0.01%	₩55,406.04	₩55,410	₩55,410	1
2026. 06. 16.	₩55,405	+0.01%	₩55,401.64	₩55,405	₩55,405	10
2026. 06. 15.	₩55,400	+0.01%	₩55,397.25	₩55,400	₩55,395	1,263,511
2026. 06. 11.	₩55,375	-0.01%	₩55,379.71	₩55,375	₩55,370	50,000
2026. 06. 10.	₩55,380	+0.01%	₩55,375.28	₩55,380	₩55,380	1
2026. 06. 09.	₩55,375	+0.01%	₩55,370.87	₩55,375	₩55,375	632,001
2026. 06. 08.	₩55,370	+0.01%	₩55,366.5	₩55,370	₩55,360	120,010
2026. 06. 04.	₩55,345	+0%	₩55,349.15	₩55,355	₩55,345	11
2026. 06. 01.	₩55,340	+0.01%	₩55,336.23	₩55,340	₩55,340	10

데이터: 금융위원회 증권상품시세정보(KRX). 종가 기준이며 실시간 시세가 아닙니다.